BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC55 /
| 2024-05-23 1:20:26 PM | Chg. -0.690 | Volume | Bid1:34:07 PM | Ask1:34:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 529.430EUR | -0.13% | 0 Turnover: 0.000 |
529.360Bid Size: 300 | 531.160Ask Size: 300 | 530.610 | 529.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:26 PM | 529.430 | 0 |
| 2024-05-23 | 12:20:25 PM | 529.390 | 0 |
| 2024-05-23 | 11:20:30 AM | 529.860 | 0 |
| 2024-05-23 | 10:20:15 AM | 529.550 | 0 |
| 2024-05-23 | 9:20:14 AM | 530.610 | 0 |
| 2024-05-23 | 8:20:15 AM | 530.280 | 0 |
| 2024-05-22 | 9:40:20 PM | 530.120 | 0 |
| 2024-05-22 | 8:20:20 PM | 529.800 | 0 |
| 2024-05-22 | 7:20:14 PM | 529.330 | 0 |
| 2024-05-22 | 6:20:41 PM | 529.300 | 0 |
| 2024-05-22 | 5:20:34 PM | 529.620 | 0 |
| 2024-05-22 | 4:20:47 PM | 529.610 | 0 |
| 2024-05-22 | 3:20:38 PM | 529.550 | 0 |
All quotes in EUR
