BNP Paribas Discount Zert CTAS 30.../ DE000PC1RGF6 /
| 2024-05-23 12:20:32 PM | Chg. -0.430 | Volume | Bid12:30:08 PM | Ask12:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 567.290EUR | -0.08% | 0 Turnover: 0.000 |
567.280Bid Size: 200 | 569.080Ask Size: 200 | 568.580 | 567.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:32 PM | 567.290 | 0 |
| 2024-05-23 | 11:20:37 AM | 567.740 | 0 |
| 2024-05-23 | 10:20:18 AM | 567.370 | 0 |
| 2024-05-23 | 9:20:21 AM | 568.580 | 0 |
| 2024-05-23 | 8:20:19 AM | 568.110 | 0 |
| 2024-05-22 | 9:40:22 PM | 567.720 | 0 |
| 2024-05-22 | 8:20:25 PM | 567.300 | 0 |
| 2024-05-22 | 7:20:15 PM | 567.050 | 0 |
| 2024-05-22 | 6:20:51 PM | 566.990 | 0 |
| 2024-05-22 | 5:20:38 PM | 567.340 | 0 |
| 2024-05-22 | 4:20:53 PM | 567.350 | 0 |
| 2024-05-22 | 3:20:44 PM | 567.020 | 0 |
| 2024-05-22 | 2:20:22 PM | 567.190 | 0 |
All quotes in EUR
