BNP Paribas Discount Zert CTAS 30.../ DE000PC56LX0 /
| 2024-06-05 9:40:15 PM | Chg. +1.650 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 591.870EUR | +0.28% | 0 Turnover: 0.000 |
592.500Bid Size: 100 | 592.900Ask Size: 100 | 593.120 | 590.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:15 PM | 591.870 | 0 |
| 2024-06-05 | 8:20:22 PM | 592.570 | 0 |
| 2024-06-05 | 7:20:23 PM | 592.360 | 0 |
| 2024-06-05 | 6:20:36 PM | 593.120 | 0 |
| 2024-06-05 | 5:20:39 PM | 593.020 | 0 |
| 2024-06-05 | 4:20:42 PM | 590.390 | 0 |
| 2024-06-05 | 3:20:43 PM | 590.110 | 0 |
| 2024-06-05 | 2:20:26 PM | 590.310 | 0 |
| 2024-06-05 | 1:20:18 PM | 590.550 | 0 |
| 2024-06-05 | 12:20:25 PM | 590.710 | 0 |
| 2024-06-05 | 11:20:25 AM | 590.840 | 0 |
| 2024-06-05 | 10:20:25 AM | 590.640 | 0 |
| 2024-06-05 | 9:20:23 AM | 591.140 | 0 |
All quotes in EUR
