BNP Paribas Discount Zert CTP2 27.../ DE000PE9PRA9 /
| 2024-05-15 9:40:15 PM | Chg. -0.640 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | -1.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.680 | 35.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 35.930 | 0 |
| 2024-05-15 | 8:20:23 PM | 35.910 | 0 |
| 2024-05-15 | 7:20:21 PM | 35.880 | 0 |
| 2024-05-15 | 6:20:47 PM | 35.990 | 0 |
| 2024-05-15 | 5:20:39 PM | 35.980 | 0 |
| 2024-05-15 | 4:20:50 PM | 36.450 | 0 |
| 2024-05-15 | 3:20:50 PM | 36.590 | 0 |
| 2024-05-15 | 2:20:31 PM | 36.650 | 0 |
| 2024-05-15 | 1:20:29 PM | 36.680 | 0 |
| 2024-05-15 | 12:20:33 PM | 36.670 | 0 |
| 2024-05-15 | 11:20:33 AM | 36.670 | 0 |
| 2024-05-15 | 10:20:25 AM | 36.680 | 0 |
| 2024-05-15 | 9:20:22 AM | 36.580 | 0 |
All quotes in EUR
