BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRG6 /
| 2024-05-31 9:40:15 PM | Chg. +0.690 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.770EUR | +1.97% | 0 Turnover: 0.000 |
36.010Bid Size: 800 | -Ask Size: - | 35.770 | 34.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 35.770 | 0 |
| 2024-05-31 | 8:20:19 PM | 35.540 | 0 |
| 2024-05-31 | 7:20:26 PM | 35.280 | 0 |
| 2024-05-31 | 6:20:45 PM | 35.300 | 0 |
| 2024-05-31 | 5:20:43 PM | 35.280 | 0 |
| 2024-05-31 | 4:20:54 PM | 34.980 | 0 |
| 2024-05-31 | 3:20:54 PM | 34.840 | 0 |
| 2024-05-31 | 2:20:28 PM | 35.130 | 0 |
| 2024-05-31 | 1:20:38 PM | 35.230 | 0 |
| 2024-05-31 | 12:20:22 PM | 35.170 | 0 |
| 2024-05-31 | 11:20:34 AM | 35.180 | 0 |
| 2024-05-31 | 10:20:20 AM | 35.180 | 0 |
| 2024-05-31 | 9:20:25 AM | 34.980 | 0 |
All quotes in EUR
