BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRG6 /
| 2024-06-06 6:20:40 PM | Chg. +0.330 | Volume | Bid7:11:13 PM | Ask7:11:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.510EUR | +0.94% | 0 Turnover: 0.000 |
35.420Bid Size: 1,600 | 35.520Ask Size: 1,600 | 35.780 | 35.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:40 PM | 35.510 | 0 |
| 2024-06-06 | 5:20:29 PM | 35.600 | 0 |
| 2024-06-06 | 4:20:49 PM | 35.780 | 0 |
| 2024-06-06 | 3:20:54 PM | 35.140 | 0 |
| 2024-06-06 | 2:20:27 PM | 35.060 | 0 |
| 2024-06-06 | 1:20:40 PM | 35.240 | 0 |
| 2024-06-06 | 12:20:24 PM | 35.110 | 0 |
| 2024-06-06 | 11:20:37 AM | 35.120 | 0 |
| 2024-06-06 | 10:20:14 AM | 35.190 | 0 |
| 2024-06-06 | 9:20:21 AM | 35.170 | 0 |
| 2024-06-06 | 8:20:19 AM | 35.130 | 0 |
| 2024-06-05 | 9:40:21 PM | 35.180 | 0 |
| 2024-06-05 | 8:20:27 PM | 35.200 | 0 |
All quotes in EUR
