BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRE1 /
| 2024-06-05 5:20:39 PM | Chg. 0.000 | Volume | Bid5:49:14 PM | Ask5:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.340EUR | 0.00% | 0 Turnover: 0.000 |
33.340Bid Size: 1,800 | 33.390Ask Size: 1,800 | 33.440 | 33.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:39 PM | 33.340 | 0 |
| 2024-06-05 | 4:20:41 PM | 33.270 | 0 |
| 2024-06-05 | 3:20:44 PM | 33.320 | 0 |
| 2024-06-05 | 2:20:31 PM | 33.370 | 0 |
| 2024-06-05 | 1:20:30 PM | 33.370 | 0 |
| 2024-06-05 | 12:20:18 PM | 33.380 | 0 |
| 2024-06-05 | 11:20:15 AM | 33.360 | 0 |
| 2024-06-05 | 10:20:17 AM | 33.440 | 0 |
| 2024-06-05 | 9:20:12 AM | 33.380 | 0 |
| 2024-06-05 | 8:20:13 AM | 33.400 | 0 |
| 2024-06-04 | 9:40:10 PM | 33.340 | 0 |
| 2024-06-04 | 8:20:12 PM | 33.330 | 0 |
| 2024-06-04 | 7:20:11 PM | 33.290 | 0 |
All quotes in EUR
