BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRF8 /
| 2024-06-05 9:20:17 AM | Chg. +0.050 | Volume | Bid9:38:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.000EUR | +0.14% | 0 Turnover: 0.000 |
35.010Bid Size: 500 | -Ask Size: - | 35.040 | 35.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:17 AM | 35.000 | 0 |
| 2024-06-05 | 8:20:17 AM | 35.040 | 0 |
| 2024-06-04 | 9:40:11 PM | 34.950 | 0 |
| 2024-06-04 | 8:20:21 PM | 34.970 | 0 |
| 2024-06-04 | 7:20:14 PM | 34.880 | 0 |
| 2024-06-04 | 6:20:52 PM | 34.880 | 0 |
| 2024-06-04 | 5:20:25 PM | 34.840 | 0 |
| 2024-06-04 | 4:20:44 PM | 34.900 | 0 |
| 2024-06-04 | 3:20:55 PM | 34.960 | 0 |
| 2024-06-04 | 2:20:26 PM | 35.000 | 0 |
| 2024-06-04 | 1:20:32 PM | 35.070 | 0 |
| 2024-06-04 | 12:20:30 PM | 34.900 | 0 |
| 2024-06-04 | 11:20:22 AM | 34.840 | 0 |
All quotes in EUR
