BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRF8 /
| 2024-05-31 9:40:15 PM | Chg. +0.570 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.170EUR | +1.65% | 0 Turnover: 0.000 |
35.360Bid Size: 1,100 | 35.410Ask Size: 1,100 | 35.170 | 34.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 35.170 | 0 |
| 2024-05-31 | 8:20:17 PM | 34.970 | 0 |
| 2024-05-31 | 7:20:25 PM | 34.760 | 0 |
| 2024-05-31 | 6:20:45 PM | 34.780 | 0 |
| 2024-05-31 | 5:20:42 PM | 34.760 | 0 |
| 2024-05-31 | 4:20:53 PM | 34.510 | 0 |
| 2024-05-31 | 3:20:54 PM | 34.370 | 0 |
| 2024-05-31 | 2:20:32 PM | 34.630 | 0 |
| 2024-05-31 | 1:20:38 PM | 34.710 | 0 |
| 2024-05-31 | 12:20:28 PM | 34.660 | 0 |
| 2024-05-31 | 11:20:34 AM | 34.680 | 0 |
| 2024-05-31 | 10:20:20 AM | 34.680 | 0 |
| 2024-05-31 | 9:20:25 AM | 34.520 | 0 |
All quotes in EUR
