BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRC5 /
| 2024-06-05 6:20:33 PM | Chg. +0.040 | Volume | Bid7:06:13 PM | Ask7:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.480EUR | +0.15% | 0 Turnover: 0.000 |
26.470Bid Size: 4,800 | 26.520Ask Size: 4,800 | 26.480 | 26.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:33 PM | 26.480 | 0 |
| 2024-06-05 | 5:20:42 PM | 26.480 | 0 |
| 2024-06-05 | 4:20:45 PM | 26.460 | 0 |
| 2024-06-05 | 3:20:40 PM | 26.430 | 0 |
| 2024-06-05 | 2:20:28 PM | 26.460 | 0 |
| 2024-06-05 | 1:20:30 PM | 26.480 | 0 |
| 2024-06-05 | 12:20:18 PM | 26.470 | 0 |
| 2024-06-05 | 11:20:16 AM | 26.460 | 0 |
| 2024-06-05 | 10:20:12 AM | 26.470 | 0 |
| 2024-06-05 | 9:20:12 AM | 26.460 | 0 |
| 2024-06-05 | 8:20:15 AM | 26.460 | 0 |
| 2024-06-04 | 9:40:12 PM | 26.440 | 0 |
| 2024-06-04 | 8:20:11 PM | 26.430 | 0 |
All quotes in EUR
