BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRD3 /
| 2024-06-05 8:20:15 AM | Chg. +0.040 | Volume | Bid8:25:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.390EUR | +0.13% | 0 Turnover: 0.000 |
30.390Bid Size: 650 | -Ask Size: - | 30.390 | 30.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 AM | 30.390 | 0 |
| 2024-06-04 | 9:40:13 PM | 30.350 | 0 |
| 2024-06-04 | 8:20:11 PM | 30.340 | 0 |
| 2024-06-04 | 7:20:12 PM | 30.330 | 0 |
| 2024-06-04 | 6:20:39 PM | 30.330 | 0 |
| 2024-06-04 | 5:20:23 PM | 30.320 | 0 |
| 2024-06-04 | 4:20:40 PM | 30.350 | 0 |
| 2024-06-04 | 3:20:45 PM | 30.370 | 0 |
| 2024-06-04 | 2:20:23 PM | 30.370 | 0 |
| 2024-06-04 | 1:20:27 PM | 30.390 | 0 |
| 2024-06-04 | 12:20:23 PM | 30.350 | 0 |
| 2024-06-04 | 11:20:20 AM | 30.320 | 0 |
| 2024-06-04 | 10:20:25 AM | 30.300 | 0 |
All quotes in EUR
