BNP Paribas Discount Zert CVS 25..../ DE000PC1RM29 /
| 2024-05-29 11:20:20 AM | Chg. +0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 42.770EUR | +0.05% | 0 Turnover: 0.000 |
42.770Bid Size: 2,100 | 43.020Ask Size: 2,100 | 42.920 | 42.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:20 AM | 42.770 | 0 |
| 2024-05-29 | 10:20:29 AM | 42.920 | 0 |
| 2024-05-29 | 9:20:14 AM | 42.640 | 0 |
| 2024-05-29 | 8:20:24 AM | 42.660 | 0 |
| 2024-05-28 | 9:40:15 PM | 42.750 | 0 |
| 2024-05-28 | 8:20:23 PM | 42.800 | 0 |
| 2024-05-28 | 7:20:25 PM | 42.950 | 0 |
| 2024-05-28 | 6:20:54 PM | 43.100 | 0 |
| 2024-05-28 | 5:20:43 PM | 43.130 | 0 |
| 2024-05-28 | 4:20:44 PM | 43.310 | 0 |
| 2024-05-28 | 3:20:56 PM | 43.620 | 0 |
| 2024-05-28 | 2:20:26 PM | 43.670 | 0 |
| 2024-05-28 | 1:20:23 PM | 43.680 | 0 |
All quotes in EUR
