BNP Paribas Discount Zert CVS 25..../ DE000PC1RM37 /
| 2024-06-11 9:40:15 PM | Chg. +0.030 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.390EUR | +0.06% | 0 Turnover: 0.000 |
49.390Bid Size: 1,600 | 49.440Ask Size: 1,600 | 49.590 | 49.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:15 PM | 49.390 | 0 |
| 2024-06-11 | 8:20:16 PM | 49.320 | 0 |
| 2024-06-11 | 7:20:22 PM | 49.400 | 0 |
| 2024-06-11 | 6:20:45 PM | 49.220 | 0 |
| 2024-06-11 | 5:20:50 PM | 49.320 | 0 |
| 2024-06-11 | 4:21:02 PM | 49.480 | 0 |
| 2024-06-11 | 3:20:57 PM | 49.590 | 0 |
| 2024-06-11 | 2:20:27 PM | 49.550 | 0 |
| 2024-06-11 | 1:20:22 PM | 49.590 | 0 |
| 2024-06-11 | 12:20:32 PM | 49.500 | 0 |
| 2024-06-11 | 11:20:22 AM | 49.540 | 0 |
| 2024-06-11 | 10:20:20 AM | 49.410 | 0 |
| 2024-06-11 | 9:20:18 AM | 49.200 | 0 |
All quotes in EUR
