BNP Paribas Discount Zert CVS 25..../ DE000PC1RM37 /
| 2024-05-29 1:20:23 PM | Chg. +0.040 | Volume | Bid1:23:38 PM | Ask1:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.960EUR | +0.09% | 0 Turnover: 0.000 |
44.970Bid Size: 1,500 | 45.220Ask Size: 1,500 | 45.100 | 44.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:23 PM | 44.960 | 0 |
| 2024-05-29 | 12:20:25 PM | 44.890 | 0 |
| 2024-05-29 | 11:20:24 AM | 44.910 | 0 |
| 2024-05-29 | 10:20:29 AM | 45.100 | 0 |
| 2024-05-29 | 9:20:17 AM | 44.750 | 0 |
| 2024-05-29 | 8:20:25 AM | 44.770 | 0 |
| 2024-05-28 | 9:40:22 PM | 44.920 | 0 |
| 2024-05-28 | 8:20:28 PM | 44.980 | 0 |
| 2024-05-28 | 7:20:15 PM | 45.160 | 0 |
| 2024-05-28 | 6:20:52 PM | 45.350 | 0 |
| 2024-05-28 | 5:20:33 PM | 45.410 | 0 |
| 2024-05-28 | 4:20:52 PM | 45.630 | 0 |
| 2024-05-28 | 3:20:59 PM | 46.090 | 0 |
All quotes in EUR
