BNP Paribas Discount Zert CVS 25..../ DE000PC1RM11 /
| 2024-06-11 1:20:21 PM | Chg. +0.170 | Volume | Bid2:01:45 PM | Ask2:01:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.830EUR | +0.42% | 0 Turnover: 0.000 |
40.820Bid Size: 2,700 | 41.070Ask Size: 2,700 | 40.830 | 40.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:21 PM | 40.830 | 0 |
| 2024-06-11 | 12:20:23 PM | 40.760 | 0 |
| 2024-06-11 | 11:20:18 AM | 40.760 | 0 |
| 2024-06-11 | 10:20:19 AM | 40.690 | 0 |
| 2024-06-11 | 9:20:17 AM | 40.620 | 0 |
| 2024-06-11 | 8:20:17 AM | 40.690 | 0 |
| 2024-06-10 | 9:40:20 PM | 40.660 | 0 |
| 2024-06-10 | 8:20:11 PM | 40.790 | 0 |
| 2024-06-10 | 7:20:12 PM | 40.800 | 0 |
| 2024-06-10 | 6:20:30 PM | 40.780 | 0 |
| 2024-06-10 | 5:20:31 PM | 40.850 | 0 |
| 2024-06-10 | 4:20:38 PM | 40.970 | 0 |
| 2024-06-10 | 3:20:49 PM | 41.040 | 0 |
All quotes in EUR
