BNP Paribas Discount Zert CVS 25..../ DE000PC56NQ0 /
| 2024-05-29 12:20:31 PM | Chg. -0.050 | Volume | Bid12:46:42 PM | Ask12:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.100EUR | -0.11% | 0 Turnover: 0.000 |
46.100Bid Size: 1,300 | 46.400Ask Size: 1,300 | 46.350 | 45.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:31 PM | 46.100 | 0 |
| 2024-05-29 | 11:20:25 AM | 46.130 | 0 |
| 2024-05-29 | 10:20:11 AM | 46.350 | 0 |
| 2024-05-29 | 9:20:19 AM | 45.940 | 0 |
| 2024-05-29 | 8:20:20 AM | 45.950 | 0 |
| 2024-05-28 | 9:40:20 PM | 46.150 | 0 |
| 2024-05-28 | 8:20:15 PM | 46.230 | 0 |
| 2024-05-28 | 7:20:13 PM | 46.410 | 0 |
| 2024-05-28 | 6:20:38 PM | 46.640 | 0 |
| 2024-05-28 | 5:20:34 PM | 46.720 | 0 |
| 2024-05-28 | 4:20:40 PM | 46.970 | 0 |
| 2024-05-28 | 3:20:37 PM | 47.510 | 0 |
| 2024-05-28 | 2:20:29 PM | 47.610 | 0 |
All quotes in EUR
