BNP Paribas Discount Zert CVS 25..../ DE000PC56NQ0 /
| 2024-05-21 9:40:09 PM | Chg. +0.070 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.100EUR | +0.14% | 0 Turnover: 0.000 |
49.090Bid Size: 1,200 | 49.160Ask Size: 1,200 | 49.190 | 48.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:09 PM | 49.100 | 0 |
| 2024-05-21 | 8:20:16 PM | 49.010 | 0 |
| 2024-05-21 | 7:20:20 PM | 49.030 | 0 |
| 2024-05-21 | 6:20:34 PM | 49.000 | 0 |
| 2024-05-21 | 5:20:31 PM | 48.860 | 0 |
| 2024-05-21 | 4:20:43 PM | 48.840 | 0 |
| 2024-05-21 | 3:20:44 PM | 49.190 | 0 |
| 2024-05-21 | 2:20:21 PM | 49.180 | 0 |
| 2024-05-21 | 1:20:20 PM | 49.110 | 0 |
| 2024-05-21 | 12:20:25 PM | 49.120 | 0 |
| 2024-05-21 | 11:20:18 AM | 49.120 | 0 |
| 2024-05-21 | 10:20:12 AM | 49.130 | 0 |
| 2024-05-21 | 9:20:22 AM | 49.080 | 0 |
All quotes in EUR
