BNP Paribas Discount Zert CVS 25..../ DE000PC56NM9 /
| 2024-05-22 10:20:16 AM | Chg. +0.040 | Volume | Bid10:36:42 AM | Ask10:36:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.380EUR | +0.09% | 0 Turnover: 0.000 |
42.380Bid Size: 2,300 | 42.630Ask Size: 2,300 | 42.380 | 42.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:16 AM | 42.380 | 0 |
| 2024-05-22 | 9:20:27 AM | 42.340 | 0 |
| 2024-05-22 | 8:20:27 AM | 42.330 | 0 |
| 2024-05-21 | 9:40:12 PM | 42.340 | 0 |
| 2024-05-21 | 8:20:24 PM | 42.290 | 0 |
| 2024-05-21 | 7:20:29 PM | 42.300 | 0 |
| 2024-05-21 | 6:20:45 PM | 42.280 | 0 |
| 2024-05-21 | 5:20:36 PM | 42.210 | 0 |
| 2024-05-21 | 4:20:54 PM | 42.220 | 0 |
| 2024-05-21 | 3:20:57 PM | 42.360 | 0 |
| 2024-05-21 | 2:20:26 PM | 42.340 | 0 |
| 2024-05-21 | 1:20:21 PM | 42.310 | 0 |
| 2024-05-21 | 12:20:29 PM | 42.300 | 0 |
All quotes in EUR
