BNP Paribas Discount Zert CVS 25..../ DE000PC56NM9 /
| 29/05/2024 12:20:39 | Chg. +0.010 | Volume | Bid12:35:16 | Ask12:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 41.030EUR | +0.02% | 0 Turnover: 0.000 |
41.040Bid Size: 2,300 | 41.290Ask Size: 2,300 | 41.170 | 40.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:20:39 | 41.030 | 0 |
| 29/05/2024 | 11:20:31 | 41.050 | 0 |
| 29/05/2024 | 10:20:16 | 41.170 | 0 |
| 29/05/2024 | 09:20:26 | 40.930 | 0 |
| 29/05/2024 | 08:20:28 | 40.950 | 0 |
| 28/05/2024 | 21:40:12 | 41.020 | 0 |
| 28/05/2024 | 20:20:26 | 41.050 | 0 |
| 28/05/2024 | 19:20:15 | 41.180 | 0 |
| 28/05/2024 | 18:20:40 | 41.300 | 0 |
| 28/05/2024 | 17:20:40 | 41.320 | 0 |
| 28/05/2024 | 16:20:44 | 41.470 | 0 |
| 28/05/2024 | 15:20:44 | 41.700 | 0 |
| 28/05/2024 | 14:20:34 | 41.740 | 0 |
All quotes in EUR
