BNP Paribas Discount Zert CVS 25..../ DE000PC56NP2 /
| 2024-05-29 10:20:17 AM | Chg. +0.190 | Volume | Bid10:23:11 AM | Ask10:23:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | +0.42% | 0 Turnover: 0.000 |
45.700Bid Size: 1,400 | 45.970Ask Size: 1,400 | 45.700 | 45.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 45.700 | 0 |
| 2024-05-29 | 9:20:19 AM | 45.320 | 0 |
| 2024-05-29 | 8:20:20 AM | 45.340 | 0 |
| 2024-05-28 | 9:40:19 PM | 45.510 | 0 |
| 2024-05-28 | 8:20:13 PM | 45.590 | 0 |
| 2024-05-28 | 7:20:11 PM | 45.760 | 0 |
| 2024-05-28 | 6:20:36 PM | 45.970 | 0 |
| 2024-05-28 | 5:20:31 PM | 46.040 | 0 |
| 2024-05-28 | 4:20:38 PM | 46.280 | 0 |
| 2024-05-28 | 3:20:36 PM | 46.760 | 0 |
| 2024-05-28 | 2:20:26 PM | 46.850 | 0 |
| 2024-05-28 | 1:20:23 PM | 46.870 | 0 |
| 2024-05-28 | 12:20:26 PM | 47.040 | 0 |
All quotes in EUR
