BNP Paribas Discount Zert CVS 26..../ DE000PC1RMU3 /
31/05/2024 21:40:18 | Var. +0.880 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
---|---|---|---|---|---|---|
48.250EUR | +1.86% | 0 Fatturato: 0.000 |
48.340Quantità in denaro: 3,800 | 48.390Quantità in lettera: 3,800 | 48.250 | 47.300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:40:18 | 48.250 | 0 |
31/05/2024 | 20:20:11 | 48.110 | 0 |
31/05/2024 | 19:20:16 | 47.930 | 0 |
31/05/2024 | 18:20:37 | 47.760 | 0 |
31/05/2024 | 17:20:32 | 47.850 | 0 |
31/05/2024 | 16:20:38 | 47.540 | 0 |
31/05/2024 | 15:20:40 | 47.300 | 0 |
31/05/2024 | 14:20:20 | 47.410 | 0 |
31/05/2024 | 13:20:26 | 47.410 | 0 |
31/05/2024 | 12:20:25 | 47.370 | 0 |
31/05/2024 | 11:20:29 | 47.380 | 0 |
31/05/2024 | 10:20:20 | 47.480 | 0 |
31/05/2024 | 09:20:11 | 47.480 | 0 |
Tutte le quotazioni in EUR