BNP Paribas Discount Zert CVS 26..../ DE000PC1RMU3 /
| 2024-05-29 1:20:19 PM | Chg. +0.060 | Volume | Bid1:30:13 PM | Ask1:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.530EUR | +0.13% | 0 Turnover: 0.000 |
46.510Bid Size: 2,300 | 46.760Ask Size: 2,300 | 46.630 | 46.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:19 PM | 46.530 | 0 |
| 2024-05-29 | 12:20:24 PM | 46.470 | 0 |
| 2024-05-29 | 11:20:17 AM | 46.490 | 0 |
| 2024-05-29 | 10:20:18 AM | 46.630 | 0 |
| 2024-05-29 | 9:20:15 AM | 46.360 | 0 |
| 2024-05-29 | 8:20:16 AM | 46.390 | 0 |
| 2024-05-28 | 9:40:12 PM | 46.470 | 0 |
| 2024-05-28 | 8:20:14 PM | 46.510 | 0 |
| 2024-05-28 | 7:20:22 PM | 46.620 | 0 |
| 2024-05-28 | 6:20:39 PM | 46.730 | 0 |
| 2024-05-28 | 5:20:37 PM | 46.780 | 0 |
| 2024-05-28 | 4:20:37 PM | 46.930 | 0 |
| 2024-05-28 | 3:20:46 PM | 47.150 | 0 |
All quotes in EUR
