BNP Paribas Discount Zert CVS 26..../ DE000PC1RMX7 /
| 2024-06-11 9:40:15 PM | Chg. -0.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.680EUR | -0.04% | 0 Turnover: 0.000 |
54.670Bid Size: 1,200 | 54.740Ask Size: 1,200 | 54.970 | 54.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:15 PM | 54.680 | 0 |
| 2024-06-11 | 8:20:16 PM | 54.580 | 0 |
| 2024-06-11 | 7:20:22 PM | 54.680 | 0 |
| 2024-06-11 | 6:20:45 PM | 54.420 | 0 |
| 2024-06-11 | 5:20:50 PM | 54.580 | 0 |
| 2024-06-11 | 4:21:02 PM | 54.790 | 0 |
| 2024-06-11 | 3:20:57 PM | 54.970 | 0 |
| 2024-06-11 | 2:20:27 PM | 54.910 | 0 |
| 2024-06-11 | 1:20:22 PM | 54.960 | 0 |
| 2024-06-11 | 12:20:32 PM | 54.860 | 0 |
| 2024-06-11 | 11:20:22 AM | 54.920 | 0 |
| 2024-06-11 | 10:20:20 AM | 54.760 | 0 |
| 2024-06-11 | 9:20:18 AM | 54.470 | 0 |
All quotes in EUR
