BNP Paribas Discount Zert CVS 26..../ DE000PC1RMX7 /
| 2024-05-29 1:20:23 PM | Chg. -0.010 | Volume | Bid1:32:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.820EUR | -0.02% | 0 Turnover: 0.000 |
48.810Bid Size: 1,200 | -Ask Size: - | 49.010 | 48.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:23 PM | 48.820 | 0 |
| 2024-05-29 | 12:20:25 PM | 48.750 | 0 |
| 2024-05-29 | 11:20:24 AM | 48.780 | 0 |
| 2024-05-29 | 10:20:29 AM | 49.010 | 0 |
| 2024-05-29 | 9:20:17 AM | 48.580 | 0 |
| 2024-05-29 | 8:20:25 AM | 48.600 | 0 |
| 2024-05-28 | 9:40:22 PM | 48.830 | 0 |
| 2024-05-28 | 8:20:28 PM | 48.880 | 0 |
| 2024-05-28 | 7:20:15 PM | 49.100 | 0 |
| 2024-05-28 | 6:20:52 PM | 49.320 | 0 |
| 2024-05-28 | 5:20:33 PM | 49.430 | 0 |
| 2024-05-28 | 4:20:52 PM | 49.670 | 0 |
| 2024-05-28 | 3:20:59 PM | 50.190 | 0 |
All quotes in EUR
