BNP Paribas Discount Zert CVS 26..../ DE000PC1RMW9 /
| 2024-05-31 9:40:16 PM | Chg. +2.150 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.490EUR | +4.27% | 0 Turnover: 0.000 |
52.780Bid Size: 1,500 | 52.830Ask Size: 1,500 | 52.490 | 50.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 52.490 | 0 |
| 2024-05-31 | 8:20:16 PM | 52.190 | 0 |
| 2024-05-31 | 7:20:27 PM | 51.750 | 0 |
| 2024-05-31 | 6:20:48 PM | 51.250 | 0 |
| 2024-05-31 | 5:20:36 PM | 51.480 | 0 |
| 2024-05-31 | 4:20:44 PM | 50.850 | 0 |
| 2024-05-31 | 3:20:50 PM | 50.320 | 0 |
| 2024-05-31 | 2:20:21 PM | 50.490 | 0 |
| 2024-05-31 | 1:20:30 PM | 50.490 | 0 |
| 2024-05-31 | 12:20:31 PM | 50.360 | 0 |
| 2024-05-31 | 11:20:33 AM | 50.350 | 0 |
| 2024-05-31 | 10:20:29 AM | 50.500 | 0 |
| 2024-05-31 | 9:20:15 AM | 50.490 | 0 |
All quotes in EUR
