BNP Paribas Discount Zert CVS 27..../ DE000PC94HR1 /
| 2024-06-03 7:20:15 PM | Chg. +0.240 | Volume | Bid7:45:24 PM | Ask7:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.660EUR | +0.49% | 0 Turnover: 0.000 |
49.620Bid Size: 3,800 | 49.670Ask Size: 3,800 | 49.790 | 49.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:15 PM | 49.660 | 0 |
| 2024-06-03 | 6:20:40 PM | 49.590 | 0 |
| 2024-06-03 | 5:20:39 PM | 49.730 | 0 |
| 2024-06-03 | 4:20:42 PM | 49.790 | 0 |
| 2024-06-03 | 3:20:35 PM | 49.530 | 0 |
| 2024-06-03 | 2:20:20 PM | 49.700 | 0 |
| 2024-06-03 | 1:20:19 PM | 49.690 | 0 |
| 2024-06-03 | 12:20:20 PM | 49.700 | 0 |
| 2024-06-03 | 11:20:27 AM | 49.720 | 0 |
| 2024-06-03 | 10:20:12 AM | 49.670 | 0 |
| 2024-06-03 | 9:20:19 AM | 49.690 | 0 |
| 2024-06-03 | 8:20:19 AM | 49.770 | 0 |
| 2024-05-31 | 9:40:10 PM | 49.420 | 0 |
All quotes in EUR
