BNP Paribas Discount Zert CVS 27..../ DE000PN7LCK2 /
| 2024-04-30 9:40:16 PM | Chg. +0.700 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.170EUR | +1.12% | 0 Turnover: 0.000 |
63.070Bid Size: 1,000 | 63.140Ask Size: 1,000 | 63.170 | 62.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:16 PM | 63.170 | 0 |
| 2024-04-30 | 8:20:15 PM | 63.150 | 0 |
| 2024-04-30 | 7:20:21 PM | 62.890 | 0 |
| 2024-04-30 | 6:20:40 PM | 63.080 | 0 |
| 2024-04-30 | 5:20:41 PM | 62.940 | 0 |
| 2024-04-30 | 4:20:46 PM | 62.700 | 0 |
| 2024-04-30 | 3:20:31 PM | 62.610 | 0 |
| 2024-04-30 | 2:20:22 PM | 62.800 | 0 |
| 2024-04-30 | 1:20:28 PM | 62.880 | 0 |
| 2024-04-30 | 12:20:26 PM | 62.480 | 0 |
| 2024-04-30 | 11:20:19 AM | 62.540 | 0 |
| 2024-04-30 | 10:20:16 AM | 62.660 | 0 |
| 2024-04-30 | 9:20:19 AM | 62.650 | 0 |
All quotes in EUR
