BNP Paribas Discount Zert CVS 29..../ DE000PC1RM78 /
| 2024-06-11 6:20:45 PM | Chg. -0.090 | Volume | Bid6:26:06 PM | Ask6:26:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.790EUR | -0.20% | 0 Turnover: 0.000 |
44.820Bid Size: 3,800 | 44.870Ask Size: 3,800 | 45.070 | 44.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:20:45 PM | 44.790 | 0 |
| 2024-06-11 | 5:20:50 PM | 44.870 | 0 |
| 2024-06-11 | 4:21:01 PM | 44.980 | 0 |
| 2024-06-11 | 3:20:58 PM | 45.070 | 0 |
| 2024-06-11 | 2:20:27 PM | 45.040 | 0 |
| 2024-06-11 | 1:20:22 PM | 45.070 | 0 |
| 2024-06-11 | 12:20:32 PM | 44.990 | 0 |
| 2024-06-11 | 11:20:24 AM | 45.000 | 0 |
| 2024-06-11 | 10:20:20 AM | 44.910 | 0 |
| 2024-06-11 | 9:20:18 AM | 44.770 | 0 |
| 2024-06-11 | 8:20:23 AM | 44.930 | 0 |
| 2024-06-10 | 9:40:17 PM | 44.880 | 0 |
| 2024-06-10 | 8:20:21 PM | 45.060 | 0 |
All quotes in EUR
