BNP Paribas Discount Zert CVS 29..../ DE000PC1RM78 /
| 2024-05-15 8:20:24 PM | Chg. -0.070 | Volume | Bid9:04:11 PM | Ask9:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.520EUR | -0.16% | 0 Turnover: 0.000 |
42.590Bid Size: 4,000 | 42.640Ask Size: 4,000 | 42.800 | 42.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:24 PM | 42.520 | 0 |
| 2024-05-15 | 7:20:17 PM | 42.550 | 0 |
| 2024-05-15 | 6:20:49 PM | 42.580 | 0 |
| 2024-05-15 | 5:20:37 PM | 42.630 | 0 |
| 2024-05-15 | 4:20:55 PM | 42.670 | 0 |
| 2024-05-15 | 3:20:59 PM | 42.700 | 0 |
| 2024-05-15 | 2:20:23 PM | 42.770 | 0 |
| 2024-05-15 | 1:20:23 PM | 42.790 | 0 |
| 2024-05-15 | 12:20:34 PM | 42.800 | 0 |
| 2024-05-15 | 11:20:30 AM | 42.790 | 0 |
| 2024-05-15 | 10:20:29 AM | 42.780 | 0 |
| 2024-05-15 | 9:20:28 AM | 42.770 | 0 |
| 2024-05-15 | 8:20:25 AM | 42.800 | 0 |
All quotes in EUR
