BNP Paribas Discount Zert CVS 29..../ DE000PC1RM78 /
| 2024-06-11 1:20:22 PM | Chg. +0.190 | Volume | Bid2:15:08 PM | Ask2:15:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.070EUR | +0.42% | 0 Turnover: 0.000 |
45.030Bid Size: 1,900 | 45.280Ask Size: 1,900 | 45.070 | 44.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:22 PM | 45.070 | 0 |
| 2024-06-11 | 12:20:32 PM | 44.990 | 0 |
| 2024-06-11 | 11:20:24 AM | 45.000 | 0 |
| 2024-06-11 | 10:20:20 AM | 44.910 | 0 |
| 2024-06-11 | 9:20:18 AM | 44.770 | 0 |
| 2024-06-11 | 8:20:23 AM | 44.930 | 0 |
| 2024-06-10 | 9:40:17 PM | 44.880 | 0 |
| 2024-06-10 | 8:20:21 PM | 45.060 | 0 |
| 2024-06-10 | 7:20:18 PM | 45.050 | 0 |
| 2024-06-10 | 6:20:48 PM | 45.030 | 0 |
| 2024-06-10 | 5:20:40 PM | 45.140 | 0 |
| 2024-06-10 | 4:20:54 PM | 45.330 | 0 |
| 2024-06-10 | 3:20:57 PM | 45.530 | 0 |
All quotes in EUR
