BNP Paribas Discount Zert CVS 29..../ DE000PC1RM78 /
| 2024-06-10 9:40:17 PM | Chg. -0.360 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.880EUR | -0.80% | 0 Turnover: 0.000 |
44.940Bid Size: 1,900 | 44.990Ask Size: 1,900 | 45.530 | 44.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:17 PM | 44.880 | 0 |
| 2024-06-10 | 8:20:21 PM | 45.060 | 0 |
| 2024-06-10 | 7:20:18 PM | 45.050 | 0 |
| 2024-06-10 | 6:20:48 PM | 45.030 | 0 |
| 2024-06-10 | 5:20:40 PM | 45.140 | 0 |
| 2024-06-10 | 4:20:54 PM | 45.330 | 0 |
| 2024-06-10 | 3:20:57 PM | 45.530 | 0 |
| 2024-06-10 | 2:20:22 PM | 45.490 | 0 |
| 2024-06-10 | 1:20:39 PM | 45.510 | 0 |
| 2024-06-10 | 12:20:21 PM | 45.500 | 0 |
| 2024-06-10 | 11:20:31 AM | 45.440 | 0 |
| 2024-06-10 | 10:20:18 AM | 45.430 | 0 |
| 2024-06-10 | 9:20:17 AM | 45.440 | 0 |
All quotes in EUR
