BNP Paribas Discount Zert CVS 29..../ DE000PC1RM78 /
| 2024-05-29 12:20:25 PM | Chg. -0.030 | Volume | Bid12:52:13 PM | Ask12:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.720EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.880 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:25 PM | 41.720 | 0 |
| 2024-05-29 | 11:20:24 AM | 41.740 | 0 |
| 2024-05-29 | 10:20:29 AM | 41.880 | 0 |
| 2024-05-29 | 9:20:17 AM | 41.610 | 0 |
| 2024-05-29 | 8:20:25 AM | 41.630 | 0 |
| 2024-05-28 | 9:40:23 PM | 41.750 | 0 |
| 2024-05-28 | 8:20:29 PM | 41.820 | 0 |
| 2024-05-28 | 7:20:15 PM | 42.000 | 0 |
| 2024-05-28 | 6:20:52 PM | 42.180 | 0 |
| 2024-05-28 | 5:20:33 PM | 42.150 | 0 |
| 2024-05-28 | 4:20:53 PM | 42.300 | 0 |
| 2024-05-28 | 3:20:59 PM | 42.580 | 0 |
| 2024-05-28 | 2:20:23 PM | 42.630 | 0 |
All quotes in EUR
