BNP Paribas Discount Zert CVS 29..../ DE000PC1RNA3 /
| 2024-05-22 1:20:25 PM | Chg. +0.080 | Volume | Bid2:11:12 PM | Ask2:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.590EUR | +0.16% | 0 Turnover: 0.000 |
48.560Bid Size: 1,200 | 48.860Ask Size: 1,200 | 48.590 | 48.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:25 PM | 48.590 | 0 |
| 2024-05-22 | 12:20:24 PM | 48.580 | 0 |
| 2024-05-22 | 11:20:23 AM | 48.570 | 0 |
| 2024-05-22 | 10:20:18 AM | 48.590 | 0 |
| 2024-05-22 | 9:20:12 AM | 48.470 | 0 |
| 2024-05-22 | 8:20:17 AM | 48.490 | 0 |
| 2024-05-21 | 9:40:16 PM | 48.510 | 0 |
| 2024-05-21 | 8:20:11 PM | 48.400 | 0 |
| 2024-05-21 | 7:20:15 PM | 48.430 | 0 |
| 2024-05-21 | 6:20:41 PM | 48.410 | 0 |
| 2024-05-21 | 5:20:34 PM | 48.270 | 0 |
| 2024-05-21 | 4:20:43 PM | 48.280 | 0 |
| 2024-05-21 | 3:20:41 PM | 48.700 | 0 |
All quotes in EUR
