BNP Paribas Discount Zert CVS 29..../ DE000PC1RNA3 /
| 2024-05-29 10:20:18 AM | Chg. +0.190 | Volume | Bid10:28:57 AM | Ask10:28:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.780EUR | +0.42% | 0 Turnover: 0.000 |
45.730Bid Size: 1,200 | 46.030Ask Size: 1,200 | 45.780 | 45.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:18 AM | 45.780 | 0 |
| 2024-05-29 | 9:20:15 AM | 45.370 | 0 |
| 2024-05-29 | 8:20:16 AM | 45.380 | 0 |
| 2024-05-28 | 9:40:12 PM | 45.590 | 0 |
| 2024-05-28 | 8:20:14 PM | 45.680 | 0 |
| 2024-05-28 | 7:20:22 PM | 45.900 | 0 |
| 2024-05-28 | 6:20:39 PM | 46.210 | 0 |
| 2024-05-28 | 5:20:37 PM | 46.190 | 0 |
| 2024-05-28 | 4:20:37 PM | 46.400 | 0 |
| 2024-05-28 | 3:20:46 PM | 46.920 | 0 |
| 2024-05-28 | 2:20:22 PM | 47.020 | 0 |
| 2024-05-28 | 1:20:20 PM | 47.050 | 0 |
| 2024-05-28 | 12:20:22 PM | 47.240 | 0 |
All quotes in EUR
