BNP Paribas Discount Zert CVS 29..../ DE000PC1RM86 /
| 2024-05-22 10:20:30 AM | Chg. +0.060 | Volume | Bid10:24:20 AM | Ask10:24:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.320EUR | +0.13% | 0 Turnover: 0.000 |
46.330Bid Size: 1,600 | 46.580Ask Size: 1,600 | 46.320 | 46.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:30 AM | 46.320 | 0 |
| 2024-05-22 | 9:20:15 AM | 46.240 | 0 |
| 2024-05-22 | 8:20:22 AM | 46.250 | 0 |
| 2024-05-21 | 9:40:15 PM | 46.260 | 0 |
| 2024-05-21 | 8:20:26 PM | 46.180 | 0 |
| 2024-05-21 | 7:20:26 PM | 46.200 | 0 |
| 2024-05-21 | 6:20:51 PM | 46.180 | 0 |
| 2024-05-21 | 5:20:32 PM | 46.060 | 0 |
| 2024-05-21 | 4:20:52 PM | 46.080 | 0 |
| 2024-05-21 | 3:20:51 PM | 46.400 | 0 |
| 2024-05-21 | 2:20:32 PM | 46.380 | 0 |
| 2024-05-21 | 1:20:23 PM | 46.330 | 0 |
| 2024-05-21 | 12:20:33 PM | 46.320 | 0 |
All quotes in EUR
