BNP Paribas Discount Zert CVS 29..../ DE000PC1RM86 /
| 2024-05-29 10:20:30 AM | Chg. +0.160 | Volume | Bid11:11:57 AM | Ask11:11:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.140EUR | +0.36% | 0 Turnover: 0.000 |
43.980Bid Size: 1,600 | 44.230Ask Size: 1,600 | 44.140 | 43.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:30 AM | 44.140 | 0 |
| 2024-05-29 | 9:20:18 AM | 43.800 | 0 |
| 2024-05-29 | 8:20:23 AM | 43.820 | 0 |
| 2024-05-28 | 9:40:25 PM | 43.980 | 0 |
| 2024-05-28 | 8:20:30 PM | 44.070 | 0 |
| 2024-05-28 | 7:20:18 PM | 44.270 | 0 |
| 2024-05-28 | 6:20:53 PM | 44.520 | 0 |
| 2024-05-28 | 5:20:36 PM | 44.500 | 0 |
| 2024-05-28 | 4:20:55 PM | 44.680 | 0 |
| 2024-05-28 | 3:20:59 PM | 45.090 | 0 |
| 2024-05-28 | 2:20:24 PM | 45.170 | 0 |
| 2024-05-28 | 1:20:22 PM | 45.180 | 0 |
| 2024-05-28 | 12:20:26 PM | 45.340 | 0 |
All quotes in EUR
