BNP Paribas Discount Zert CVS 29..../ DE000PC56NS6 /
| 2024-05-15 8:20:27 PM | Chg. -0.070 | Volume | Bid9:21:59 PM | Ask9:21:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.500EUR | -0.17% | 0 Turnover: 0.000 |
40.580Bid Size: 4,200 | 40.630Ask Size: 4,200 | 40.740 | 40.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:27 PM | 40.500 | 0 |
| 2024-05-15 | 7:20:28 PM | 40.510 | 0 |
| 2024-05-15 | 6:20:52 PM | 40.550 | 0 |
| 2024-05-15 | 5:20:45 PM | 40.590 | 0 |
| 2024-05-15 | 4:20:55 PM | 40.640 | 0 |
| 2024-05-15 | 3:20:57 PM | 40.650 | 0 |
| 2024-05-15 | 2:20:38 PM | 40.710 | 0 |
| 2024-05-15 | 1:20:40 PM | 40.740 | 0 |
| 2024-05-15 | 12:20:22 PM | 40.740 | 0 |
| 2024-05-15 | 11:20:22 AM | 40.730 | 0 |
| 2024-05-15 | 10:20:17 AM | 40.720 | 0 |
| 2024-05-15 | 9:20:15 AM | 40.710 | 0 |
| 2024-05-15 | 8:20:28 AM | 40.740 | 0 |
All quotes in EUR
