BNP Paribas Discount Zert CVS 29..../ DE000PC56NW8 /
| 2024-06-10 9:40:27 PM | Chg. -1.090 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.460EUR | -2.07% | 0 Turnover: 0.000 |
51.620Bid Size: 1,100 | 51.690Ask Size: 1,100 | 52.910 | 51.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:27 PM | 51.460 | 0 |
| 2024-06-10 | 8:20:15 PM | 51.810 | 0 |
| 2024-06-10 | 7:20:18 PM | 51.740 | 0 |
| 2024-06-10 | 6:20:42 PM | 51.750 | 0 |
| 2024-06-10 | 5:20:48 PM | 51.890 | 0 |
| 2024-06-10 | 4:20:46 PM | 52.360 | 0 |
| 2024-06-10 | 3:20:48 PM | 52.910 | 0 |
| 2024-06-10 | 2:20:36 PM | 52.880 | 0 |
| 2024-06-10 | 1:20:35 PM | 52.860 | 0 |
| 2024-06-10 | 12:20:33 PM | 52.800 | 0 |
| 2024-06-10 | 11:20:38 AM | 52.760 | 0 |
| 2024-06-10 | 10:20:24 AM | 52.760 | 0 |
| 2024-06-10 | 9:20:31 AM | 52.740 | 0 |
All quotes in EUR
