BNP Paribas Discount Zert CVS 29..../ DE000PC56NW8 /
| 2024-05-22 8:20:27 AM | Chg. -0.020 | Volume | Bid9:02:57 AM | Ask9:02:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.660EUR | -0.04% | 0 Turnover: 0.000 |
48.620Bid Size: 300 | 48.960Ask Size: 300 | 48.660 | 48.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:27 AM | 48.660 | 0 |
| 2024-05-21 | 9:40:11 PM | 48.680 | 0 |
| 2024-05-21 | 8:20:23 PM | 48.580 | 0 |
| 2024-05-21 | 7:20:28 PM | 48.600 | 0 |
| 2024-05-21 | 6:20:44 PM | 48.580 | 0 |
| 2024-05-21 | 5:20:35 PM | 48.440 | 0 |
| 2024-05-21 | 4:20:54 PM | 48.450 | 0 |
| 2024-05-21 | 3:20:56 PM | 48.880 | 0 |
| 2024-05-21 | 2:20:26 PM | 48.870 | 0 |
| 2024-05-21 | 1:20:21 PM | 48.790 | 0 |
| 2024-05-21 | 12:20:29 PM | 48.800 | 0 |
| 2024-05-21 | 11:20:20 AM | 48.800 | 0 |
| 2024-05-21 | 10:20:15 AM | 48.810 | 0 |
All quotes in EUR
