BNP Paribas Discount Zert CVS 29..../ DE000PC56NV0 /
| 2024-05-22 6:20:41 PM | Chg. +0.110 | Volume | Bid7:06:15 PM | Ask7:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.270EUR | +0.23% | 0 Turnover: 0.000 |
48.270Bid Size: 2,600 | 48.340Ask Size: 2,600 | 48.320 | 48.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:20:41 PM | 48.270 | 0 |
| 2024-05-22 | 5:20:34 PM | 48.320 | 0 |
| 2024-05-22 | 4:20:42 PM | 48.300 | 0 |
| 2024-05-22 | 3:20:42 PM | 48.180 | 0 |
| 2024-05-22 | 2:20:25 PM | 48.210 | 0 |
| 2024-05-22 | 1:20:19 PM | 48.240 | 0 |
| 2024-05-22 | 12:20:26 PM | 48.230 | 0 |
| 2024-05-22 | 11:20:30 AM | 48.230 | 0 |
| 2024-05-22 | 10:20:13 AM | 48.240 | 0 |
| 2024-05-22 | 9:20:15 AM | 48.130 | 0 |
| 2024-05-22 | 8:20:20 AM | 48.140 | 0 |
| 2024-05-21 | 9:40:09 PM | 48.160 | 0 |
| 2024-05-21 | 8:20:16 PM | 48.060 | 0 |
All quotes in EUR
