BNP Paribas Discount Zert CVS 29..../ DE000PC63J38 /
| 2024-05-29 10:20:16 AM | Chg. +0.190 | Volume | Bid11:08:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.010EUR | +0.41% | 0 Turnover: 0.000 |
45.880Bid Size: 1,200 | -Ask Size: - | 46.010 | 45.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:16 AM | 46.010 | 0 |
| 2024-05-29 | 9:20:26 AM | 45.590 | 0 |
| 2024-05-29 | 8:20:28 AM | 45.610 | 0 |
| 2024-05-28 | 9:40:13 PM | 45.820 | 0 |
| 2024-05-28 | 8:20:26 PM | 45.910 | 0 |
| 2024-05-28 | 7:20:15 PM | 46.130 | 0 |
| 2024-05-28 | 6:20:41 PM | 46.440 | 0 |
| 2024-05-28 | 5:20:43 PM | 46.430 | 0 |
| 2024-05-28 | 4:20:46 PM | 46.650 | 0 |
| 2024-05-28 | 3:20:45 PM | 47.190 | 0 |
| 2024-05-28 | 2:20:36 PM | 47.290 | 0 |
| 2024-05-28 | 1:20:32 PM | 47.320 | 0 |
| 2024-05-28 | 12:20:29 PM | 47.520 | 0 |
All quotes in EUR
