BNP Paribas Discount Zert CVS 30..../ DE000PE9PR24 /
| 2024-05-29 11:20:25 AM | Chg. 0.000 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 46.460EUR | 0.00% | 0 Turnover: 0.000 |
46.460Bid Size: 1,800 | 46.710Ask Size: 1,800 | 46.630 | 46.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:25 AM | 46.460 | 0 |
| 2024-05-29 | 10:20:16 AM | 46.630 | 0 |
| 2024-05-29 | 9:20:19 AM | 46.310 | 0 |
| 2024-05-29 | 8:20:14 AM | 46.330 | 0 |
| 2024-05-28 | 9:40:13 PM | 46.460 | 0 |
| 2024-05-28 | 8:20:12 PM | 46.500 | 0 |
| 2024-05-28 | 7:20:23 PM | 46.670 | 0 |
| 2024-05-28 | 6:20:39 PM | 46.840 | 0 |
| 2024-05-28 | 5:20:42 PM | 46.910 | 0 |
| 2024-05-28 | 4:20:35 PM | 47.070 | 0 |
| 2024-05-28 | 3:20:50 PM | 47.410 | 0 |
| 2024-05-28 | 2:20:32 PM | 47.470 | 0 |
| 2024-05-28 | 1:20:31 PM | 47.480 | 0 |
All quotes in EUR
