BNP Paribas Discount Zert CVS 30..../ DE000PC0N5J3 /
| 2024-06-04 2:20:23 PM | Chg. +0.120 | Volume | Bid2:31:42 PM | Ask2:31:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.440EUR | +0.28% | 0 Turnover: 0.000 |
43.450Bid Size: 4,900 | 43.700Ask Size: 4,900 | 43.440 | 43.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:23 PM | 43.440 | 0 |
| 2024-06-04 | 1:20:27 PM | 43.430 | 0 |
| 2024-06-04 | 12:20:27 PM | 43.430 | 0 |
| 2024-06-04 | 11:20:21 AM | 43.400 | 0 |
| 2024-06-04 | 10:20:26 AM | 43.370 | 0 |
| 2024-06-04 | 9:20:12 AM | 43.380 | 0 |
| 2024-06-04 | 8:20:13 AM | 43.330 | 0 |
| 2024-06-03 | 9:40:15 PM | 43.320 | 0 |
| 2024-06-03 | 8:20:17 PM | 43.330 | 0 |
| 2024-06-03 | 7:20:20 PM | 43.320 | 0 |
| 2024-06-03 | 6:20:29 PM | 43.290 | 0 |
| 2024-06-03 | 5:20:37 PM | 43.320 | 0 |
| 2024-06-03 | 4:20:52 PM | 43.360 | 0 |
All quotes in EUR
