BNP Paribas Discount Zert CVS 30..../ DE000PZ0UN25 /
| 2024-06-10 9:40:15 PM | Chg. -1.010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.920EUR | -1.84% | 0 Turnover: 0.000 |
54.050Bid Size: 1,200 | 54.120Ask Size: 1,200 | 55.310 | 53.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:15 PM | 53.920 | 0 |
| 2024-06-10 | 8:20:19 PM | 54.250 | 0 |
| 2024-06-10 | 7:20:19 PM | 54.200 | 0 |
| 2024-06-10 | 6:20:38 PM | 54.200 | 0 |
| 2024-06-10 | 5:20:34 PM | 54.300 | 0 |
| 2024-06-10 | 4:20:39 PM | 54.790 | 0 |
| 2024-06-10 | 3:20:51 PM | 55.310 | 0 |
| 2024-06-10 | 2:20:20 PM | 55.270 | 0 |
| 2024-06-10 | 1:20:31 PM | 55.260 | 0 |
| 2024-06-10 | 12:20:24 PM | 55.210 | 0 |
| 2024-06-10 | 11:20:22 AM | 55.160 | 0 |
| 2024-06-10 | 10:20:13 AM | 55.160 | 0 |
| 2024-06-10 | 9:20:15 AM | 55.150 | 0 |
All quotes in EUR
