BNP Paribas Discount Zert CVS 30..../ DE000PZ0UN17 /
| 2024-05-29 12:20:21 PM | Chg. -0.050 | Volume | Bid1:14:32 PM | Ask1:14:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.410EUR | -0.11% | 0 Turnover: 0.000 |
47.460Bid Size: 1,400 | 47.730Ask Size: 1,400 | 47.640 | 47.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:21 PM | 47.410 | 0 |
| 2024-05-29 | 11:20:24 AM | 47.440 | 0 |
| 2024-05-29 | 10:20:28 AM | 47.640 | 0 |
| 2024-05-29 | 9:20:17 AM | 47.270 | 0 |
| 2024-05-29 | 8:20:14 AM | 47.280 | 0 |
| 2024-05-28 | 9:40:25 PM | 47.460 | 0 |
| 2024-05-28 | 8:20:30 PM | 47.500 | 0 |
| 2024-05-28 | 7:20:17 PM | 47.700 | 0 |
| 2024-05-28 | 6:20:51 PM | 47.900 | 0 |
| 2024-05-28 | 5:20:34 PM | 47.990 | 0 |
| 2024-05-28 | 4:20:53 PM | 48.180 | 0 |
| 2024-05-28 | 3:20:58 PM | 48.620 | 0 |
| 2024-05-28 | 2:20:23 PM | 48.700 | 0 |
All quotes in EUR
