BNP Paribas Discount Zert CVX 24..../ DE000PC56LP6 /
| 2024-05-31 9:40:18 PM | Chg. +0.960 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.700EUR | +0.82% | 0 Turnover: 0.000 |
119.280Bid Size: 251 | 119.330Ask Size: 251 | 118.720 | 117.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 118.700 | 0 |
| 2024-05-31 | 8:20:22 PM | 118.720 | 0 |
| 2024-05-31 | 7:20:16 PM | 118.290 | 0 |
| 2024-05-31 | 6:20:54 PM | 118.160 | 0 |
| 2024-05-31 | 5:20:45 PM | 118.080 | 0 |
| 2024-05-31 | 4:20:41 PM | 117.860 | 0 |
| 2024-05-31 | 3:20:52 PM | 117.670 | 0 |
| 2024-05-31 | 1:20:35 PM | 117.720 | 0 |
| 2024-05-31 | 12:20:36 PM | 117.900 | 0 |
| 2024-05-31 | 11:20:21 AM | 117.970 | 0 |
| 2024-05-31 | 10:20:16 AM | 118.090 | 0 |
| 2024-05-31 | 9:20:26 AM | 118.030 | 0 |
| 2024-05-31 | 8:20:24 AM | 118.060 | 0 |
All quotes in EUR
