BNP Paribas Discount Zert CVX 24..../ DE000PC56LP6 /
| 2024-05-20 9:40:16 PM | Chg. -0.210 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.380EUR | -0.18% | 0 Turnover: 0.000 |
118.380Bid Size: 253 | 118.430Ask Size: 253 | 118.910 | 118.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:16 PM | 118.380 | 0 |
| 2024-05-20 | 8:20:24 PM | 118.440 | 0 |
| 2024-05-20 | 7:20:27 PM | 118.460 | 0 |
| 2024-05-20 | 6:20:50 PM | 118.620 | 0 |
| 2024-05-20 | 5:20:29 PM | 118.670 | 0 |
| 2024-05-20 | 4:20:47 PM | 118.580 | 0 |
| 2024-05-20 | 3:20:43 PM | 118.790 | 0 |
| 2024-05-20 | 2:20:35 PM | 118.900 | 0 |
| 2024-05-20 | 1:20:25 PM | 118.900 | 0 |
| 2024-05-20 | 12:20:24 PM | 118.910 | 0 |
| 2024-05-20 | 11:20:36 AM | 118.850 | 0 |
| 2024-05-20 | 10:20:20 AM | 118.830 | 0 |
| 2024-05-20 | 9:20:23 AM | 118.860 | 0 |
All quotes in EUR
