BNP Paribas Discount Zert CVX 24..../ DE000PC63J53 /
| 2024-05-17 9:40:16 PM | Chg. +0.990 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.070EUR | +0.76% | 0 Turnover: 0.000 |
131.160Bid Size: 229 | 131.210Ask Size: 229 | 131.070 | 130.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 131.070 | 0 |
| 2024-05-17 | 8:20:13 PM | 130.810 | 0 |
| 2024-05-17 | 7:20:21 PM | 130.770 | 0 |
| 2024-05-17 | 6:20:40 PM | 130.730 | 0 |
| 2024-05-17 | 5:20:31 PM | 130.630 | 0 |
| 2024-05-17 | 4:20:47 PM | 130.630 | 0 |
| 2024-05-17 | 3:20:41 PM | 130.470 | 0 |
| 2024-05-17 | 2:20:28 PM | 130.530 | 0 |
| 2024-05-17 | 1:20:28 PM | 130.650 | 0 |
| 2024-05-17 | 12:20:20 PM | 130.680 | 0 |
| 2024-05-17 | 11:20:20 AM | 130.350 | 0 |
| 2024-05-17 | 10:20:15 AM | 130.220 | 0 |
| 2024-05-17 | 9:20:18 AM | 130.240 | 0 |
All quotes in EUR
