BNP Paribas Discount Zert CVX 24..../ DE000PC63J53 /
| 2024-05-24 6:20:37 PM | Chg. +0.370 | Volume | Bid6:52:12 PM | Ask6:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.420EUR | +0.29% | 0 Turnover: 0.000 |
128.570Bid Size: 466 | 128.620Ask Size: 466 | 128.720 | 127.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:20:37 PM | 128.420 | 0 |
| 2024-05-24 | 5:20:34 PM | 128.580 | 0 |
| 2024-05-24 | 4:20:45 PM | 128.720 | 0 |
| 2024-05-24 | 3:20:39 PM | 127.930 | 0 |
| 2024-05-24 | 2:20:31 PM | 128.040 | 0 |
| 2024-05-24 | 1:20:33 PM | 128.050 | 0 |
| 2024-05-24 | 12:20:27 PM | 128.210 | 0 |
| 2024-05-24 | 11:20:20 AM | 128.350 | 0 |
| 2024-05-24 | 10:20:12 AM | 128.030 | 0 |
| 2024-05-24 | 9:20:21 AM | 128.040 | 0 |
| 2024-05-24 | 8:20:21 AM | 128.180 | 0 |
| 2024-05-23 | 9:40:15 PM | 128.050 | 0 |
| 2024-05-23 | 8:20:20 PM | 127.870 | 0 |
All quotes in EUR
