BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDA1 /
| 2024-06-07 9:40:11 PM | Chg. +0.900 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.130EUR | +0.82% | 0 Turnover: 0.000 |
111.150Bid Size: 270 | 111.200Ask Size: 270 | 111.210 | 110.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 111.130 | 0 |
| 2024-06-07 | 8:20:11 PM | 111.170 | 0 |
| 2024-06-07 | 7:20:20 PM | 111.210 | 0 |
| 2024-06-07 | 6:20:39 PM | 111.110 | 0 |
| 2024-06-07 | 5:20:30 PM | 111.150 | 0 |
| 2024-06-07 | 4:20:42 PM | 111.040 | 0 |
| 2024-06-07 | 3:20:39 PM | 110.790 | 0 |
| 2024-06-07 | 2:20:20 PM | 110.230 | 0 |
| 2024-06-07 | 1:20:28 PM | 110.260 | 0 |
| 2024-06-07 | 12:20:31 PM | 110.210 | 0 |
| 2024-06-07 | 11:20:22 AM | 110.210 | 0 |
| 2024-06-07 | 10:20:20 AM | 110.330 | 0 |
| 2024-06-07 | 9:20:18 AM | 110.230 | 0 |
All quotes in EUR
